Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.12 | 12.43 | 12.00 | 12.19 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.25 | 12.38 | 12.08 | 12.24 | 6767.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.22 | 12.51 | 12.06 | 12.09 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.22 | 12.40 | 12.09 | 12.14 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.97 | 12.49 | 11.97 | 12.10 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.80 | 12.30 | 11.76 | 11.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.03 | 12.22 | 11.67 | 11.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.01 | 12.11 | 11.73 | 11.97 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.94 | 12.16 | 11.75 | 11.75 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.01 | 12.13 | 11.79 | 11.81 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.01 | 12.14 | 11.79 | 11.80 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.83 | 12.08 | 11.67 | 11.77 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.72 | 12.03 | 11.57 | 11.72 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.73 | 12.05 | 11.57 | 11.58 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.08 | 12.08 | 11.50 | 11.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.06 | 12.22 | 11.65 | 11.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.88 | 12.08 | 11.67 | 11.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.79 | 12.08 | 11.59 | 11.66 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.20 | 12.20 | 11.67 | 11.69 | 4141.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.27 | 12.27 | 11.71 | 11.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.27 | 12.27 | 11.84 | 11.84 | 686686.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.27 | 12.27 | 11.85 | 11.98 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.30 | 12.31 | 11.82 | 11.82 | 150150.00 |