Friday, November 08, 2024Fri, Nov 08, 2024 | 12.28 | 12.39 | 12.28 | 12.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.34 | 12.34 | 12.15 | 12.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.41 | 12.41 | 12.15 | 12.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.12 | 12.13 | 11.84 | 11.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.99 | 12.17 | 11.99 | 12.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.07 | 12.37 | 11.91 | 11.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.22 | 12.43 | 12.05 | 12.06 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.29 | 12.56 | 12.27 | 12.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.38 | 12.50 | 12.29 | 12.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.44 | 12.56 | 12.44 | 12.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.53 | 12.58 | 12.43 | 12.43 | 6363.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.58 | 12.66 | 12.54 | 12.57 | 228228.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.54 | 12.66 | 12.54 | 12.66 | 4,1644.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.69 | 12.72 | 12.60 | 12.63 | 3333.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.11 | 13.11 | 12.79 | 12.79 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.11 | 13.11 | 12.98 | 13.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.92 | 13.50 | 12.92 | 13.04 | 3,0003.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.41 | 13.00 | 12.41 | 12.96 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.32 | 12.65 | 12.32 | 12.57 | 175175.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.20 | 12.44 | 12.12 | 12.34 | 227227.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.75 | 11.85 | 11.75 | 11.85 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.80 | 11.80 | 11.73 | 11.73 | 00.00 |