Friday, September 20, 2024Fri, Sep 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.45 | 19.47 | 18.45 | 19.31 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.43 | 18.69 | 18.28 | 18.69 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.38 | 18.65 | 18.31 | 18.33 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.75 | 18.90 | 18.43 | 18.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.63 | 19.20 | 18.62 | 19.20 | 186186.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.46 | 18.55 | 17.46 | 18.39 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.04 | 17.20 | 17.04 | 17.20 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.95 | 16.99 | 16.73 | 16.99 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.49 | 16.98 | 16.49 | 16.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.19 | 17.19 | 16.42 | 16.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.38 | 17.45 | 17.23 | 17.23 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.42 | 17.67 | 17.18 | 17.44 | 220220.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.64 | 18.77 | 17.30 | 17.51 | 323323.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.69 | 18.69 | 18.65 | 18.67 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.25 | 18.46 | 18.21 | 18.38 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.99 | 19.13 | 18.59 | 18.62 | 270270.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.58 | 19.58 | 18.95 | 19.04 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.54 | 19.84 | 19.52 | 19.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.09 | 19.89 | 19.09 | 19.46 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.58 | 19.19 | 18.58 | 19.07 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.81 | 18.81 | 18.45 | 18.58 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.04 | 18.81 | 18.02 | 18.63 | 00.00 |