Friday, September 20, 2024Fri, Sep 20, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 130130.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 8686.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 163163.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 00.00 |