Friday, November 08, 2024Fri, Nov 08, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.11 | 16.86 | 16.11 | 16.86 | 3,3003.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 580580.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 6464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 170170.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 4444.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 00.00 |