Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.26 | 19.45 | 18.26 | 19.08 | 1,2001.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.22 | 18.42 | 18.22 | 18.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.19 | 18.54 | 18.18 | 18.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.56 | 18.73 | 18.42 | 18.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.44 | 19.03 | 18.43 | 19.03 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.27 | 17.28 | 17.27 | 17.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.85 | 17.32 | 16.85 | 17.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.76 | 16.91 | 16.75 | 16.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.29 | 16.88 | 16.29 | 16.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.99 | 17.01 | 16.38 | 16.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.19 | 17.36 | 17.05 | 17.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.22 | 17.44 | 17.00 | 17.41 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.45 | 18.56 | 18.45 | 18.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.50 | 18.50 | 18.46 | 18.46 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.06 | 18.30 | 18.05 | 18.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.80 | 18.89 | 18.18 | 18.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.41 | 19.41 | 18.85 | 18.94 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.34 | 19.71 | 19.34 | 19.39 | 1818.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.90 | 19.49 | 18.90 | 19.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.36 | 18.93 | 18.36 | 18.93 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.62 | 18.62 | 18.40 | 18.40 | 600600.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.85 | 18.84 | 17.85 | 18.57 | 00.00 |