Friday, September 20, 2024Fri, Sep 20, 2024 | 4.05 | 4.07 | 3.74 | 3.87 | 325325.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.01 | 4.12 | 3.91 | 4.10 | 310310.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.96 | 4.02 | 3.87 | 4.00 | 5,0975.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.88 | 4.00 | 3.78 | 3.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.97 | 3.97 | 3.77 | 3.89 | 3434.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.91 | 3.98 | 3.81 | 3.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.94 | 4.00 | 3.85 | 3.93 | 11,14711.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.82 | 3.99 | 3.73 | 3.99 | 1,4301.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.90 | 3.94 | 3.79 | 3.85 | 492492.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.96 | 4.06 | 3.87 | 3.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.15 | 4.17 | 3.94 | 3.96 | 1,0901.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.19 | 4.22 | 4.11 | 4.17 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.06 | 4.19 | 3.97 | 4.17 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.29 | 4.29 | 4.10 | 4.11 | 1,0661.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.16 | 4.29 | 4.06 | 4.28 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.13 | 4.23 | 4.03 | 4.17 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.13 | 4.17 | 4.03 | 4.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.24 | 4.27 | 4.12 | 4.15 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.13 | 4.30 | 4.02 | 4.26 | 2,4162.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.07 | 4.18 | 3.92 | 4.14 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.96 | 4.12 | 3.86 | 4.09 | 1,5091.51k |