Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 6,4486.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 5,9835.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 5,2585.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 4,1214.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 5,8045.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.20 | 78.20 | 75.97 | 75.97 | 12,20012.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.71 | 80.71 | 78.61 | 78.61 | 1,7191.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 3,4813.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 1,0061.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 487487.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 883883.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 892892.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 1,3181.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 5,4475.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.13 | 76.41 | 73.13 | 76.41 | 6,3996.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.94 | 74.94 | 74.57 | 74.57 | 8,2428.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.50 | 84.06 | 83.50 | 84.06 | 1,6061.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 969969.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 873873.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 1,0461.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 1,9741.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 92.38 | 92.38 | 92.00 | 92.00 | 2,6852.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1,3521.35k |