Friday, November 22, 2024Fri, Nov 22, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 966966.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 405405.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 1,2121.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.00 | 58.55 | 57.00 | 58.55 | 5,7145.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.28 | 60.74 | 59.69 | 59.69 | 2,2852.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 4,1394.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 6,4486.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 5,9835.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 5,2585.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 4,1214.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 5,8045.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.20 | 78.20 | 75.97 | 75.97 | 12,20012.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.71 | 80.71 | 78.61 | 78.61 | 1,7191.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 3,4813.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 1,0061.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 487487.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 883883.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 892892.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 1,3181.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 5,4475.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.13 | 76.41 | 73.13 | 76.41 | 6,3996.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.94 | 74.94 | 74.57 | 74.57 | 8,2428.24k |