Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.05 | 62.17 | 59.76 | 60.61 | 6,3556.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.16 | 60.09 | 57.46 | 60.08 | 3,4963.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.92 | 59.46 | 57.32 | 58.00 | 5,4185.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.96 | 59.25 | 55.19 | 58.98 | 6,2926.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.80 | 62.40 | 56.67 | 56.67 | 11,92311.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.54 | 62.71 | 56.32 | 60.47 | 9,7079.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.89 | 57.61 | 55.48 | 57.22 | 13,18213.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.53 | 59.93 | 55.98 | 56.64 | 13,65613.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.35 | 64.33 | 58.79 | 59.51 | 13,71313.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.24 | 66.57 | 61.50 | 62.34 | 16,00816.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.99 | 70.30 | 66.20 | 66.20 | 12,96512.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.00 | 78.20 | 66.70 | 69.74 | 27,79027.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.78 | 82.07 | 78.00 | 82.07 | 4,9874.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.79 | 80.99 | 76.45 | 80.49 | 6,7626.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.84 | 79.54 | 75.80 | 76.22 | 2,2652.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.42 | 77.07 | 75.33 | 77.04 | 1,1791.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.56 | 77.25 | 73.95 | 75.95 | 2,6362.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.13 | 79.89 | 75.23 | 75.63 | 2,7122.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.60 | 80.17 | 77.56 | 77.56 | 4,3394.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.02 | 77.97 | 73.69 | 77.55 | 9,0189.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.10 | 76.54 | 71.44 | 74.90 | 12,30012.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.29 | 76.22 | 70.20 | 72.75 | 28,24128.24k |