Friday, November 22, 2024Fri, Nov 22, 2024 | 60.60 | 63.36 | 60.60 | 63.36 | 5151.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.00 | 61.14 | 59.83 | 60.89 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.17 | 59.09 | 58.12 | 58.77 | 270270.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.11 | 59.11 | 57.80 | 57.80 | 258258.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.93 | 58.97 | 56.75 | 58.97 | 624624.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.47 | 61.96 | 58.30 | 58.30 | 391391.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.24 | 59.65 | 56.60 | 59.65 | 1,2501.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.67 | 56.80 | 55.67 | 56.66 | 472472.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.54 | 59.54 | 56.19 | 56.19 | 1,2491.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.20 | 62.59 | 59.99 | 59.99 | 1,7401.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.25 | 66.40 | 61.88 | 61.88 | 1,2791.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.19 | 69.19 | 66.97 | 66.97 | 1,5521.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.49 | 77.50 | 69.27 | 69.27 | 4,1204.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.35 | 80.35 | 78.25 | 79.32 | 384384.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.80 | 79.87 | 76.51 | 78.98 | 2,9372.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.49 | 77.46 | 76.39 | 77.06 | 222222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.40 | 76.26 | 75.37 | 76.26 | 269269.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.01 | 77.20 | 75.27 | 77.20 | 252252.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.16 | 78.16 | 76.71 | 77.07 | 667667.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.19 | 79.51 | 77.52 | 77.52 | 225225.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.99 | 76.97 | 74.99 | 76.97 | 1,0011.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.96 | 75.93 | 72.96 | 75.93 | 1,1041.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.30 | 75.30 | 72.36 | 72.71 | 2,0752.08k |