Friday, November 22, 2024Fri, Nov 22, 2024 | 60.41 | 62.76 | 60.41 | 62.76 | 148148.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.81 | 61.43 | 59.80 | 61.43 | 5,6465.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.97 | 59.18 | 57.97 | 58.83 | 1,6641.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.43 | 59.10 | 57.54 | 58.91 | 4,3494.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.76 | 59.10 | 56.55 | 59.10 | 6,8316.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.28 | 61.94 | 57.90 | 57.90 | 10,98810.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.04 | 62.71 | 56.32 | 62.71 | 9,7779.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.48 | 57.04 | 55.48 | 56.00 | 6,9876.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.36 | 59.37 | 56.32 | 56.32 | 15,18915.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.75 | 64.33 | 59.05 | 59.59 | 11,80211.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.20 | 66.20 | 62.34 | 63.08 | 8,3378.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.00 | 70.05 | 67.07 | 68.00 | 12,32112.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.91 | 76.49 | 67.96 | 69.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.36 | 80.50 | 78.39 | 80.49 | 7,1017.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.57 | 80.34 | 76.57 | 80.34 | 2,5722.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.31 | 78.00 | 75.80 | 78.00 | 1,9231.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.35 | 76.49 | 75.35 | 76.49 | 1,1051.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.84 | 76.76 | 73.95 | 76.27 | 4,1324.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.95 | 79.89 | 76.70 | 76.70 | 2,9032.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.00 | 79.83 | 78.00 | 78.40 | 7,6637.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.80 | 77.52 | 73.69 | 77.52 | 9,4389.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.77 | 75.79 | 71.44 | 75.79 | 12,81112.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.31 | 76.22 | 70.20 | 72.83 | 12,04012.04k |