Friday, November 22, 2024Fri, Nov 22, 2024 | 60.61 | 62.69 | 60.61 | 62.69 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.77 | 61.15 | 59.77 | 61.15 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.17 | 58.17 | 58.05 | 58.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.91 | 58.91 | 57.99 | 57.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.94 | 58.22 | 56.94 | 58.22 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.48 | 60.48 | 59.02 | 59.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.25 | 57.43 | 57.25 | 57.28 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.68 | 57.10 | 55.68 | 57.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.56 | 59.56 | 57.20 | 57.20 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.21 | 62.51 | 60.81 | 60.81 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.25 | 66.25 | 62.23 | 63.15 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.01 | 69.01 | 67.31 | 67.31 | 240240.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.03 | 76.03 | 67.66 | 67.72 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.38 | 80.38 | 78.34 | 78.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.80 | 80.07 | 76.80 | 80.07 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.50 | 76.50 | 76.19 | 76.19 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.01 | 76.39 | 75.01 | 76.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.04 | 76.54 | 76.04 | 76.22 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.16 | 78.16 | 76.51 | 76.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.60 | 78.60 | 78.54 | 78.54 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.00 | 76.55 | 75.00 | 76.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.95 | 75.46 | 72.95 | 75.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.61 | 74.61 | 73.93 | 73.93 | 00.00 |