Friday, November 22, 2024Fri, Nov 22, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 1,0261.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.99 | 60.09 | 57.99 | 60.09 | 148148.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.92 | 58.92 | 57.97 | 57.97 | 2,4102.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 4,8024.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.73 | 60.73 | 60.34 | 60.34 | 1,9651.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.14 | 60.87 | 57.14 | 60.87 | 3,9063.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.50 | 56.72 | 56.50 | 56.64 | 6,3216.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.89 | 59.89 | 56.50 | 56.50 | 1,5941.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.24 | 63.24 | 59.85 | 60.06 | 3,9053.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.54 | 66.54 | 63.60 | 63.60 | 2,9162.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 4,0724.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.98 | 78.98 | 67.92 | 70.92 | 4,1454.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 408408.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 210210.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.73 | 77.62 | 76.73 | 77.43 | 2,1752.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.85 | 77.07 | 75.85 | 77.07 | 251251.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.56 | 76.89 | 75.00 | 76.89 | 486486.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.42 | 78.42 | 78.22 | 78.22 | 1,6051.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 1,5831.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.99 | 75.71 | 74.99 | 75.71 | 1,2511.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 2,2322.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.17 | 75.17 | 72.72 | 73.43 | 4,1034.10k |