Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.50 | 56.72 | 56.50 | 56.64 | 6,3216.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.89 | 59.89 | 56.50 | 56.50 | 1,5941.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.24 | 63.24 | 59.85 | 60.06 | 3,9053.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.54 | 66.54 | 63.60 | 63.60 | 2,9162.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 4,0724.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.98 | 78.98 | 67.92 | 70.92 | 4,1454.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 408408.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 210210.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.73 | 77.62 | 76.73 | 77.43 | 2,1752.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.85 | 77.07 | 75.85 | 77.07 | 251251.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.56 | 76.89 | 75.00 | 76.89 | 486486.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.42 | 78.42 | 78.22 | 78.22 | 1,6051.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 1,5831.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.99 | 75.71 | 74.99 | 75.71 | 1,2511.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 2,2322.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.17 | 75.17 | 72.72 | 73.43 | 4,1034.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.51 | 83.61 | 83.51 | 83.61 | 426426.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.66 | 84.68 | 82.73 | 82.73 | 666666.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | 1,7071.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.77 | 85.77 | 84.57 | 84.57 | 857857.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.72 | 85.50 | 83.98 | 85.50 | 1,8291.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 92.48 | 92.48 | 87.88 | 87.88 | 5,1575.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 640640.00 |