Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.84 | 61.10 | 59.84 | 60.33 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.15 | 59.92 | 58.15 | 59.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.91 | 58.91 | 57.55 | 57.55 | 480480.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.01 | 57.01 | 56.55 | 56.55 | 320320.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.00 | 61.00 | 57.15 | 57.15 | 4,5144.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.23 | 58.19 | 57.23 | 58.19 | 744744.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.69 | 57.34 | 55.69 | 56.48 | 248248.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.57 | 59.92 | 56.01 | 56.01 | 1,2521.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.51 | 62.57 | 59.81 | 60.37 | 260260.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.25 | 66.25 | 61.92 | 62.60 | 680680.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.20 | 69.38 | 67.19 | 67.19 | 794794.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.00 | 76.00 | 69.04 | 70.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.37 | 81.60 | 80.00 | 81.60 | 4,1104.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.78 | 79.93 | 76.45 | 79.93 | 491491.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.47 | 77.45 | 76.47 | 77.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.42 | 76.55 | 75.42 | 76.38 | 3434.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.03 | 76.60 | 75.40 | 76.33 | 6161.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.14 | 78.16 | 75.23 | 75.63 | 8282.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.20 | 79.94 | 77.68 | 78.27 | 816816.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.00 | 77.40 | 75.00 | 77.40 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.98 | 76.45 | 72.98 | 75.29 | 510510.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.84 | 74.90 | 72.40 | 72.40 | 3,2583.26k |