Friday, November 22, 2024Fri, Nov 22, 2024 | 60.91 | 63.33 | 60.69 | 62.49 | 1,1801.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.75 | 62.00 | 59.75 | 61.05 | 945945.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.60 | 59.32 | 58.11 | 58.11 | 1,2981.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.58 | 59.58 | 57.32 | 57.88 | 1,2281.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.01 | 58.66 | 55.39 | 58.66 | 866866.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.47 | 62.16 | 58.90 | 59.20 | 2,4432.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.29 | 57.99 | 56.78 | 57.39 | 1,4021.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.53 | 57.70 | 56.11 | 57.04 | 9,9829.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.61 | 59.91 | 57.18 | 57.18 | 3,4523.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.30 | 63.30 | 59.04 | 60.37 | 5,5795.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.30 | 66.30 | 61.97 | 62.10 | 1,9751.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.87 | 69.87 | 67.71 | 67.71 | 4,1534.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.48 | 79.08 | 67.09 | 67.95 | 9,7799.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.72 | 80.72 | 78.24 | 78.80 | 999999.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.00 | 80.97 | 76.85 | 79.86 | 4,4754.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.69 | 79.03 | 76.18 | 76.18 | 437437.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.28 | 76.69 | 75.55 | 76.69 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.50 | 77.34 | 75.40 | 76.63 | 579579.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.51 | 78.51 | 76.39 | 76.42 | 603603.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.07 | 79.84 | 77.70 | 78.50 | 1,6031.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.40 | 76.94 | 74.11 | 76.94 | 2,1082.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.27 | 75.77 | 73.09 | 75.77 | 5,8245.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.40 | 75.99 | 70.60 | 73.72 | 8,6808.68k |