Friday, November 22, 2024Fri, Nov 22, 2024 | 22.65 | 22.69 | 22.56 | 22.56 | 115115.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.92 | 22.50 | 20.92 | 22.32 | 1,6341.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.34 | 21.56 | 21.34 | 21.34 | 127127.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.76 | 21.76 | 21.44 | 21.44 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.88 | 22.88 | 20.80 | 21.26 | 6,0696.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.76 | 22.76 | 21.82 | 21.82 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.00 | 23.00 | 22.33 | 22.38 | 8181.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.22 | 23.22 | 23.00 | 23.00 | 1717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.24 | 23.30 | 23.20 | 23.20 | 3333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.26 | 23.44 | 23.03 | 23.44 | 1,7131.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.20 | 23.20 | 21.95 | 22.56 | 1,4541.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.62 | 23.64 | 23.62 | 23.62 | 3131.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.21 | 25.21 | 24.60 | 24.60 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.33 | 24.33 | 24.30 | 24.30 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.76 | 24.76 | 24.00 | 24.33 | 741741.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1919.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.99 | 24.04 | 23.96 | 24.00 | 111111.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.14 | 24.48 | 24.14 | 24.38 | 221221.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.20 | 23.26 | 23.01 | 23.01 | 595595.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.20 | 23.20 | 22.95 | 22.95 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.67 | 23.73 | 23.20 | 23.20 | 315315.00 |