Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1052 | 0.1288 | 0.1052 | 0.1092 | 19,60019.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1064 | 0.1098 | 0.1064 | 0.1098 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1062 | 0.1173 | 0.1062 | 0.1173 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1054 | 0.1226 | 0.103 | 0.111 | 2,6002.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1074 | 0.1162 | 0.1036 | 0.1082 | 4,5004.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1076 | 0.1096 | 0.1042 | 0.1096 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1052 | 0.1096 | 0.1038 | 0.1096 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0976 | 0.1086 | 0.0976 | 0.1086 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1038 | 0.1164 | 0.0972 | 0.1096 | 8,5848.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1038 | 0.1132 | 0.1038 | 0.1092 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1074 | 0.1166 | 0.1068 | 0.1086 | 7,0207.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1054 | 0.125 | 0.1034 | 0.1122 | 50,00050.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.104 | 0.1112 | 0.104 | 0.1098 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0981 | 0.104 | 0.098 | 0.104 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.101 | 0.1134 | 0.101 | 0.1074 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1006 | 0.1256 | 0.1006 | 0.1086 | 13,29213.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1032 | 0.113 | 0.1032 | 0.113 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1064 | 0.1192 | 0.1064 | 0.1122 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.114 | 0.1192 | 0.109 | 0.119 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1124 | 0.1332 | 0.1024 | 0.1186 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1142 | 0.12 | 0.1054 | 0.1086 | 1,3021.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1122 | 0.1294 | 0.1022 | 0.1102 | 1,6001.60k |