Friday, November 22, 2024Fri, Nov 22, 2024 | 72.66 | 72.66 | 71.33 | 71.45 | 3,6073.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.64 | 73.64 | 72.30 | 72.66 | 3,4353.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.04 | 69.23 | 67.90 | 68.60 | 1,3371.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.78 | 68.00 | 64.97 | 67.80 | 289289.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.99 | 69.99 | 67.41 | 69.22 | 702702.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.00 | 67.00 | 64.80 | 66.70 | 220220.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.83 | 65.83 | 64.89 | 65.00 | 284284.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.08 | 67.50 | 65.66 | 65.87 | 305305.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.08 | 66.71 | 65.46 | 65.66 | 587587.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.70 | 65.70 | 64.74 | 64.86 | 920920.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.53 | 65.53 | 63.99 | 64.74 | 2,5762.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.50 | 69.02 | 67.83 | 68.00 | 454454.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.09 | 69.51 | 67.78 | 68.30 | 1,2871.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.58 | 69.58 | 68.12 | 68.12 | 661661.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.98 | 69.98 | 67.70 | 68.75 | 925925.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.68 | 71.68 | 70.49 | 70.49 | 6969.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.51 | 72.51 | 70.42 | 71.47 | 434434.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.08 | 74.99 | 70.29 | 74.99 | 136136.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.99 | 73.22 | 71.99 | 73.08 | 1,4381.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.33 | 71.47 | 70.99 | 71.03 | 371371.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.60 | 69.09 | 68.53 | 68.92 | 1,5021.50k |