Friday, November 08, 2024Fri, Nov 08, 2024 | 66.08 | 66.71 | 65.46 | 65.66 | 587587.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.70 | 65.70 | 64.74 | 64.86 | 920920.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.53 | 65.53 | 63.99 | 64.74 | 2,5762.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.50 | 69.02 | 67.83 | 68.00 | 454454.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.09 | 69.51 | 67.78 | 68.30 | 1,2871.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.58 | 69.58 | 68.12 | 68.12 | 661661.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.98 | 69.98 | 67.70 | 68.75 | 925925.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.68 | 71.68 | 70.49 | 70.49 | 6969.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.51 | 72.51 | 70.42 | 71.47 | 434434.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.08 | 74.99 | 70.29 | 74.99 | 136136.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.99 | 73.22 | 71.99 | 73.08 | 1,4381.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.33 | 71.47 | 70.99 | 71.03 | 371371.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.60 | 69.09 | 68.53 | 68.92 | 1,5021.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.65 | 71.99 | 69.65 | 71.99 | 613613.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 70.07 | 70.70 | 69.16 | 69.55 | 410410.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.64 | 69.64 | 68.25 | 68.95 | 1,0821.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 70.00 | 70.00 | 68.81 | 68.95 | 299299.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 70.07 | 70.07 | 68.65 | 68.80 | 2,9282.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.88 | 69.88 | 69.30 | 69.48 | 520520.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 72.47 | 72.47 | 71.19 | 71.78 | 198198.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 71.35 | 72.46 | 71.35 | 71.75 | 256256.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 70.84 | 71.40 | 70.21 | 71.40 | 142142.00 |