Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.42 | 23.42 | 23.18 | 23.18 | 1,4861.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.74 | 23.74 | 23.54 | 23.54 | 2121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.27 | 24.27 | 23.50 | 23.50 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.45 | 24.45 | 24.02 | 24.02 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.42 | 24.62 | 24.42 | 24.62 | 99.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.98 | 24.08 | 23.98 | 24.08 | 218218.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.46 | 24.50 | 24.46 | 24.50 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.50 | 24.58 | 24.50 | 24.58 | 7878.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.24 | 24.40 | 24.24 | 24.40 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.20 | 24.32 | 24.10 | 24.10 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.02 | 24.06 | 23.92 | 23.94 | 5252.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.06 | 24.18 | 24.06 | 24.18 | 2626.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.48 | 24.12 | 23.48 | 24.06 | 211211.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 216216.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.89 | 24.08 | 23.89 | 23.98 | 5151.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.40 | 24.40 | 24.00 | 24.14 | 360360.00 |