Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.22 | 98.22 | 92.20 | 92.20 | 3636.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.48 | 97.48 | 95.49 | 95.49 | 512512.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 1414.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 2828.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 1818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1111.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.40 | 95.67 | 95.40 | 95.67 | 1414.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.99 | 96.99 | 94.13 | 94.13 | 6565.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.15 | 99.15 | 97.00 | 97.00 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.20 | 99.30 | 99.15 | 99.15 | 8484.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 88.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 95.04 | 95.18 | 94.78 | 94.78 | 3030.00 |