Thursday, September 19, 2024Thu, Sep 19, 2024 | 211.60 | 212.00 | 211.60 | 212.00 | 77.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.74 | 223.74 | 223.74 | 223.74 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.53 | 223.53 | 223.53 | 223.53 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.08 | 219.10 | 219.08 | 219.10 | 5252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 215.48 | 217.00 | 215.48 | 215.88 | 1919.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 215.48 | 215.48 | 215.48 | 215.48 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 216.11 | 216.11 | 216.11 | 216.11 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 213.15 | 216.11 | 211.26 | 216.11 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 213.15 | 213.15 | 213.15 | 213.15 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 212.54 | 212.54 | 212.54 | 212.54 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 208.04 | 208.04 | 208.04 | 208.04 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 209.26 | 209.26 | 209.26 | 209.26 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 209.17 | 209.17 | 209.17 | 209.17 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 210.67 | 210.67 | 210.67 | 210.67 | 55.00 |