Wednesday, September 18, 2024Wed, Sep 18, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.00 | 245.50 | 244.00 | 245.50 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 252.25 | 253.50 | 251.75 | 252.75 | 308308.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 246.48 | 252.25 | 246.17 | 250.17 | 8989.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 249.12 | 252.00 | 249.12 | 252.00 | 5,2665.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 247.44 | 247.44 | 244.56 | 246.00 | 7171.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 242.16 | 243.36 | 242.16 | 243.12 | 4444.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 248.75 | 248.75 | 248.75 | 248.75 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 249.36 | 249.36 | 249.36 | 249.36 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 246.96 | 246.96 | 246.96 | 246.96 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 244.32 | 244.32 | 244.32 | 244.32 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 244.32 | 244.32 | 244.32 | 244.32 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 242.00 | 243.11 | 241.04 | 242.88 | 320320.00 |