Friday, September 20, 2024Fri, Sep 20, 2024 | 2,800.00 | 2,920.00 | 2,780.00 | 2,893.10 | 30,17730.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,808.00 | 2,878.00 | 2,681.00 | 2,789.00 | 19,14219.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,844.00 | 2,844.00 | 2,650.00 | 2,760.00 | 14,33614.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,790.00 | 2,829.90 | 2,698.20 | 2,740.00 | 21,96921.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,784.20 | 2,886.20 | 2,645.00 | 2,681.00 | 28,90728.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,845.00 | 2,845.00 | 2,710.10 | 2,790.00 | 15,67115.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,829.25 | 2,965.00 | 2,750.00 | 2,775.10 | 35,52135.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,700.00 | 2,829.25 | 2,601.45 | 2,829.25 | 35,56035.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,800.00 | 2,848.00 | 2,621.65 | 2,750.00 | 26,44626.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,735.00 | 2,878.00 | 2,631.00 | 2,760.00 | 41,56841.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,747.25 | 2,747.25 | 2,668.80 | 2,747.25 | 31,46731.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,539.80 | 2,616.45 | 2,500.00 | 2,616.45 | 31,08431.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,430.00 | 2,550.00 | 2,350.00 | 2,481.05 | 25,66325.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,314.00 | 2,448.50 | 2,300.00 | 2,448.50 | 21,46121.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,459.00 | 2,459.00 | 2,326.60 | 2,347.00 | 32,65232.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,488.65 | 2,524.80 | 2,410.00 | 2,430.00 | 13,47213.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,300.00 | 2,499.95 | 2,295.10 | 2,439.95 | 30,58230.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,494.25 | 2,499.00 | 2,371.55 | 2,399.95 | 49,77749.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,600.00 | 2,600.00 | 2,494.25 | 2,494.25 | 44,21844.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,549.80 | 2,657.85 | 2,404.75 | 2,610.00 | 97,10797.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,504.00 | 2,630.10 | 2,379.65 | 2,620.00 | 136,293136.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,504.90 | 2,504.90 | 2,504.90 | 2,504.90 | 15,62715.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,385.65 | 2,385.65 | 2,385.65 | 2,385.65 | 7,7817.78k |