Friday, September 20, 2024Fri, Sep 20, 2024 | 0.166 | 0.1715 | 0.166 | 0.1715 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.166 | 0.1665 | 0.166 | 0.1665 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.171 | 0.171 | 0.166 | 0.166 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.164 | 0.171 | 0.164 | 0.171 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1566 | 0.164 | 0.1566 | 0.164 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1588 | 0.1588 | 0.1562 | 0.1562 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.155 | 0.1578 | 0.155 | 0.1578 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1566 | 0.1566 | 0.1542 | 0.1542 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1534 | 0.1562 | 0.1534 | 0.1562 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1554 | 0.1554 | 0.1534 | 0.1534 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.168 | 0.168 | 0.1554 | 0.1554 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1625 | 0.1685 | 0.1625 | 0.1685 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1635 | 0.1635 | 0.1625 | 0.1625 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1745 | 0.176 | 0.1745 | 0.176 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1805 | 0.1805 | 0.175 | 0.175 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.189 | 0.189 | 0.182 | 0.182 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.186 | 0.189 | 0.186 | 0.189 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.185 | 0.1855 | 0.185 | 0.1855 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.189 | 0.189 | 0.185 | 0.185 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.205 | 0.205 | 0.189 | 0.189 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 00.00 |