Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1544 | 0.166 | 0.1544 | 0.166 | 4,0004.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1625 | 0.1625 | 0.1542 | 0.1542 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.159 | 0.1625 | 0.159 | 0.1625 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1655 | 0.1655 | 0.158 | 0.158 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.164 | 0.165 | 0.1626 | 0.165 | 16,00016.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.167 | 0.167 | 0.164 | 0.164 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.155 | 0.1675 | 0.155 | 0.1675 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1438 | 0.1548 | 0.1438 | 0.1548 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1416 | 0.144 | 0.1416 | 0.144 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1496 | 0.1496 | 0.1414 | 0.1414 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1528 | 0.1528 | 0.1494 | 0.1494 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1566 | 0.1566 | 0.1534 | 0.1534 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.151 | 0.1562 | 0.151 | 0.1562 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1514 | 0.1514 | 0.1508 | 0.1508 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.149 | 0.1514 | 0.149 | 0.1514 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1524 | 0.1524 | 0.1486 | 0.1486 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1484 | 0.1526 | 0.1484 | 0.1526 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1508 | 0.1508 | 0.1488 | 0.1488 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1506 | 0.1508 | 0.1506 | 0.1508 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1528 | 0.1528 | 0.151 | 0.151 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.154 | 0.154 | 0.1534 | 0.1534 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1502 | 0.1548 | 0.1502 | 0.1548 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1506 | 0.1506 | 0.1498 | 0.1498 | 00.00 |