Friday, November 22, 2024Fri, Nov 22, 2024 | 15.28 | 15.38 | 14.90 | 15.38 | 293293.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.68 | 15.19 | 14.68 | 14.69 | 3,7723.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.32 | 14.37 | 14.14 | 14.14 | 3,2143.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.09 | 14.40 | 13.61 | 14.32 | 1,2671.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.68 | 14.80 | 13.91 | 14.80 | 804804.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.00 | 14.02 | 12.88 | 12.88 | 2,0522.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.66 | 14.66 | 13.86 | 13.87 | 777777.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.59 | 16.59 | 14.66 | 14.66 | 1,0031.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.28 | 17.28 | 15.32 | 15.40 | 830830.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.76 | 16.82 | 16.46 | 16.52 | 9,8769.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.59 | 19.59 | 16.57 | 17.24 | 25,49725.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.90 | 20.41 | 19.90 | 20.41 | 7979.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.88 | 20.32 | 19.80 | 20.32 | 501501.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.00 | 20.00 | 19.38 | 19.66 | 823823.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 591591.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.90 | 19.27 | 18.90 | 19.13 | 1,0511.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.54 | 19.54 | 18.87 | 19.00 | 1919.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.36 | 19.57 | 19.32 | 19.54 | 870870.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.56 | 18.56 | 18.30 | 18.30 | 102102.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.48 | 18.78 | 18.45 | 18.45 | 1,6481.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.29 | 20.29 | 17.48 | 17.68 | 3,9203.92k |