Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31.05 | 31.29 | 31.05 | 31.29 | ||
31.05 | 31.29 | 31.05 | 31.29 | ||
31.32 | 31.32 | 31.29 | 31.29 | ||
29.05 | 29.54 | 29.05 | 29.44 | ||
28.00 | 28.74 | 28.00 | 28.74 | ||
30.36 | 30.36 | 30.36 | 30.36 | ||
30.76 | 31.23 | 30.04 | 30.04 | ||
30.79 | 31.79 | 30.76 | 31.26 | ||
42.10 | 42.10 | 41.96 | 41.96 | ||
41.28 | 41.72 | 41.28 | 41.72 | ||
40.68 | 40.72 | 40.68 | 40.72 | ||
39.60 | 39.60 | 39.60 | 39.60 |
Data delayed at least 15 minutes, as of Nov 22 2024 12:02 GMT.