Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1402 | 0.165 | 0.129 | 0.146 | 114,251114.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1484 | 0.167 | 0.138 | 0.14 | 36,00036.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.158 | 0.162 | 0.143 | 0.143 | 8,7808.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1586 | 0.167 | 0.143 | 0.158 | 57,13157.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1556 | 0.164 | 0.145 | 0.16 | 61,64761.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.137 | 0.159 | 0.123 | 0.153 | 18,50018.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1298 | 0.144 | 0.119 | 0.143 | 81,50081.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1270 | 0.133 | 0.116 | 0.128 | 32,48532.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1282 | 0.138 | 0.117 | 0.136 | 50,93050.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1366 | 0.143 | 0.126 | 0.136 | 67,13567.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1286 | 0.150 | 0.122 | 0.142 | 152,000152.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.132 | 0.143 | 0.121 | 0.14 | 87,22987.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1468 | 0.151 | 0.128 | 0.131 | 15,72515.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1502 | 0.154 | 0.134 | 0.154 | 7,3297.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.137 | 0.154 | 0.137 | 0.152 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1496 | 0.155 | 0.128 | 0.145 | 676,310676.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.156 | 0.164 | 0.146 | 0.158 | 14,38714.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1554 | 0.166 | 0.149 | 0.153 | 70,92570.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1622 | 0.175 | 0.155 | 0.162 | 187,565187.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.172 | 0.143 | 0.166 | 62,42462.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1706 | 0.175 | 0.156 | 0.165 | 128,559128.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1644 | 0.172 | 0.154 | 0.165 | 95,43195.43k |