Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 350350.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 2,0402.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 14,03114.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 14,00014.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 29,98529.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 65,00065.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 79,00079.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 61,00061.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 57,50057.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 94,73194.73k |