Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.38 | 85.24 | 83.68 | 84.08 | 567567.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.92 | 86.14 | 84.02 | 85.06 | 923923.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.10 | 86.56 | 84.28 | 84.42 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.86 | 87.86 | 84.38 | 85.42 | 609609.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.68 | 87.68 | 84.98 | 86.68 | 1,1531.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.02 | 87.56 | 83.48 | 87.30 | 1,6111.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.00 | 85.98 | 83.06 | 84.30 | 1,6301.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.32 | 85.32 | 83.36 | 84.56 | 1,9781.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.12 | 85.68 | 83.80 | 84.78 | 1,1111.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.56 | 86.58 | 83.70 | 83.78 | 1,5481.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.98 | 86.68 | 84.42 | 86.68 | 977977.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.72 | 87.22 | 83.76 | 85.18 | 851851.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.02 | 87.22 | 85.02 | 85.02 | 1,1471.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.26 | 87.40 | 85.48 | 86.78 | 1,5001.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.36 | 87.08 | 85.68 | 86.18 | 616616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.68 | 87.04 | 85.68 | 86.88 | 1,3021.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.74 | 88.74 | 86.32 | 87.24 | 2,2002.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.52 | 91.08 | 87.32 | 88.90 | 1,8301.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.06 | 92.44 | 89.44 | 90.44 | 1,3551.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.48 | 95.00 | 90.28 | 91.46 | 1,2051.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.98 | 96.00 | 84.96 | 94.52 | 25,10025.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.48 | 84.68 | 82.44 | 82.54 | 5,0455.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.66 | 84.50 | 82.12 | 84.50 | 1,3221.32k |