Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.18 | 84.18 | 83.90 | 83.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.80 | 84.90 | 84.14 | 84.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.54 | 85.82 | 84.34 | 84.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.64 | 86.64 | 84.52 | 84.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.54 | 86.74 | 85.74 | 86.74 | 160160.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.80 | 84.38 | 83.48 | 84.38 | 349349.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.06 | 84.42 | 83.06 | 84.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.54 | 84.54 | 83.52 | 84.16 | 480480.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.82 | 84.30 | 83.82 | 84.02 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.44 | 85.44 | 83.84 | 83.84 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.44 | 85.64 | 84.06 | 85.64 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.22 | 85.22 | 84.60 | 84.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.02 | 86.02 | 85.36 | 85.36 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.82 | 86.82 | 85.48 | 85.48 | 248248.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.34 | 86.68 | 86.20 | 86.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.68 | 86.04 | 85.68 | 85.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.74 | 87.74 | 86.62 | 86.62 | 218218.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.30 | 89.90 | 87.96 | 87.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.00 | 91.00 | 90.36 | 90.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.18 | 94.18 | 92.16 | 92.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.22 | 94.82 | 87.22 | 94.82 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.82 | 83.82 | 82.68 | 83.00 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.52 | 82.66 | 82.20 | 82.20 | 170170.00 |