Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.38 | 84.70 | 83.68 | 83.78 | 634634.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.02 | 85.02 | 84.32 | 84.64 | 99.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.74 | 86.08 | 84.28 | 84.42 | 384384.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.86 | 86.86 | 84.38 | 85.12 | 162162.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.32 | 87.32 | 85.78 | 86.26 | 1,0441.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.92 | 86.38 | 83.54 | 86.38 | 201201.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.50 | 85.00 | 83.50 | 85.00 | 7878.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.70 | 84.70 | 83.50 | 83.50 | 223223.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.74 | 84.86 | 83.96 | 84.60 | 552552.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.68 | 85.72 | 83.94 | 83.94 | 157157.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.58 | 85.84 | 84.12 | 85.62 | 354354.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.92 | 87.22 | 83.76 | 84.08 | 274274.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.22 | 87.22 | 85.44 | 85.86 | 1,7071.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.02 | 87.02 | 85.50 | 86.14 | 2,1572.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.62 | 86.92 | 85.68 | 85.82 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.72 | 86.48 | 85.72 | 86.48 | 293293.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.92 | 87.92 | 86.32 | 86.32 | 1,6891.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.62 | 89.84 | 87.32 | 87.32 | 297297.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.14 | 91.46 | 89.82 | 90.44 | 1,0611.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.34 | 94.34 | 90.28 | 90.28 | 553553.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.12 | 95.62 | 85.12 | 94.60 | 4,9414.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.68 | 84.68 | 82.90 | 83.16 | 6,5436.54k |