Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 594594.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 178178.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 1,9061.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 1,2981.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.26 | 86.80 | 86.26 | 86.68 | 1,2831.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 242242.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 270270.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 303303.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.26 | 85.26 | 84.28 | 84.28 | 376376.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 332332.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 1,0481.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 936936.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 192192.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 848848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 801801.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 1,6301.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.54 | 88.54 | 87.50 | 87.50 | 1,9041.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 109109.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 1,0041.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 443443.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 1,5211.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 224224.00 |