Friday, November 08, 2024Fri, Nov 08, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 332332.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 1,0481.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 192192.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 848848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 801801.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 1,6301.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.54 | 88.54 | 87.50 | 87.50 | 1,9041.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 109109.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 1,0041.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 443443.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 1,5211.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 224224.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 904904.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.16 | 84.82 | 84.16 | 84.82 | 592592.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 83.58 | 84.16 | 83.58 | 84.16 | 1,1501.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 460460.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 405405.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 931931.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 85.44 | 85.44 | 82.86 | 82.86 | 1,4601.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 158158.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 470470.00 |