Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.40 | 84.40 | 83.92 | 83.92 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.32 | 84.30 | 83.32 | 84.30 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.46 | 87.24 | 85.46 | 87.24 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.30 | 85.30 | 85.02 | 85.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.96 | 86.64 | 85.84 | 86.20 | 1414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.12 | 92.12 | 91.10 | 91.10 | 110110.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.48 | 94.48 | 93.20 | 93.20 | 352352.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.00 | 94.82 | 85.00 | 94.16 | 9090.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.44 | 83.60 | 82.44 | 82.54 | 8080.00 |