Friday, November 22, 2024Fri, Nov 22, 2024 | 234.30 | 235.30 | 234.10 | 235.30 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.50 | 233.90 | 222.00 | 233.90 | 124124.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.50 | 222.40 | 215.40 | 222.40 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 220.70 | 220.70 | 215.20 | 215.20 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 223.10 | 223.10 | 218.70 | 221.10 | 33.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 231.10 | 231.10 | 223.10 | 224.50 | 8484.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 235.40 | 236.80 | 230.70 | 232.80 | 7474.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 230.90 | 235.70 | 230.20 | 235.70 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 228.50 | 232.20 | 228.40 | 231.20 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 218.00 | 230.60 | 218.00 | 229.60 | 784784.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 216.10 | 218.80 | 215.00 | 217.60 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 188.70 | 216.80 | 188.55 | 216.80 | 159159.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.50 | 188.65 | 182.50 | 188.10 | 177177.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.20 | 174.85 | 173.40 | 174.85 | 140140.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 173.65 | 174.75 | 173.35 | 173.35 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 173.50 | 175.65 | 173.45 | 174.55 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.60 | 175.85 | 172.75 | 173.35 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.05 | 179.05 | 174.55 | 175.15 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.75 | 180.65 | 176.50 | 180.35 | 4646.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 178.20 | 178.80 | 176.75 | 177.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.95 | 178.85 | 175.95 | 176.75 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.65 | 180.00 | 176.55 | 176.55 | 3333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.70 | 184.25 | 178.55 | 179.35 | 00.00 |