Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.60 | 181.30 | 174.60 | 177.85 | 356356.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.70 | 186.05 | 178.70 | 179.45 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 182.80 | 184.55 | 176.00 | 184.20 | 3535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.60 | 183.55 | 176.60 | 181.80 | 77.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.35 | 185.45 | 179.35 | 182.40 | 6161.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.20 | 186.45 | 180.20 | 184.50 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.45 | 187.75 | 184.00 | 185.45 | 3535.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 184.50 | 188.00 | 184.00 | 186.30 | 202202.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.70 | 186.05 | 177.80 | 183.35 | 544544.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.00 | 184.85 | 174.95 | 182.80 | 4242.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 170.20 | 183.30 | 170.20 | 180.70 | 265265.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 180.95 | 182.15 | 175.40 | 176.25 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.05 | 182.15 | 179.60 | 179.75 | 3434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.95 | 182.00 | 176.00 | 180.95 | 9999.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 178.75 | 184.40 | 172.95 | 181.35 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.85 | 183.40 | 173.85 | 178.50 | 117117.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.45 | 180.85 | 171.50 | 179.10 | 210210.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.90 | 179.45 | 172.15 | 175.50 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.90 | 178.65 | 171.50 | 176.65 | 8585.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.65 | 181.35 | 174.40 | 176.70 | 110110.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 180.65 | 180.65 | 173.90 | 179.60 | 2727.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 181.75 | 183.85 | 176.75 | 179.10 | 1111.00 |