Thursday, November 21, 2024Thu, Nov 21, 2024 | 221.30 | 234.70 | 218.90 | 233.30 | 482482.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 216.60 | 222.60 | 212.00 | 221.50 | 4141.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 221.20 | 221.20 | 214.30 | 214.30 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 224.20 | 224.20 | 217.00 | 220.30 | 1313.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 232.20 | 232.20 | 221.70 | 224.00 | 211211.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 234.50 | 236.80 | 229.30 | 232.20 | 6262.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 229.60 | 236.60 | 224.70 | 236.60 | 119119.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 227.30 | 232.60 | 222.40 | 231.30 | 339339.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 217.10 | 231.50 | 212.00 | 227.70 | 1,6021.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 217.10 | 219.60 | 210.10 | 217.20 | 230230.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 187.90 | 219.90 | 182.80 | 214.90 | 1,1701.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 176.50 | 189.15 | 176.50 | 188.05 | 206206.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.20 | 174.85 | 170.05 | 174.50 | 7373.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.25 | 174.80 | 170.00 | 173.50 | 374374.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 172.80 | 175.80 | 170.05 | 174.55 | 215215.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 174.25 | 175.85 | 170.05 | 173.35 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.30 | 179.05 | 173.25 | 175.15 | 3737.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.20 | 182.00 | 171.20 | 177.00 | 6969.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 177.20 | 178.20 | 172.30 | 175.10 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.05 | 178.40 | 170.05 | 176.10 | 135135.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.90 | 180.00 | 172.90 | 176.15 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.60 | 183.95 | 176.80 | 178.65 | 22.00 |