Friday, November 22, 2024Fri, Nov 22, 2024 | 232.30 | 232.30 | 231.90 | 231.90 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 220.60 | 226.10 | 220.60 | 226.10 | 101101.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 213.70 | 215.70 | 213.70 | 215.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.80 | 219.10 | 216.10 | 216.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 221.30 | 221.30 | 220.70 | 220.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 229.20 | 229.20 | 223.80 | 223.80 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 233.40 | 233.70 | 230.90 | 230.90 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.90 | 230.60 | 228.90 | 230.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.40 | 232.10 | 226.40 | 232.10 | 7979.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 216.30 | 229.90 | 216.30 | 229.90 | 755755.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 214.30 | 217.30 | 214.30 | 217.30 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 187.00 | 210.60 | 187.00 | 210.60 | 375375.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 180.95 | 186.20 | 180.95 | 186.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 172.70 | 173.70 | 172.55 | 173.70 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.05 | 173.85 | 171.95 | 173.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 172.20 | 174.25 | 172.20 | 174.25 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.20 | 175.35 | 172.00 | 175.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.65 | 177.65 | 177.20 | 177.20 | 4444.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.50 | 179.70 | 175.45 | 179.70 | 3939.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 176.65 | 177.60 | 176.30 | 177.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 174.35 | 176.90 | 174.35 | 176.90 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.15 | 178.90 | 177.15 | 178.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 181.10 | 183.60 | 181.10 | 183.60 | 00.00 |