Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.30 | 177.75 | 177.30 | 177.75 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.80 | 178.80 | 176.70 | 176.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.90 | 183.70 | 179.75 | 179.75 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.35 | 183.05 | 180.05 | 182.85 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.00 | 182.75 | 181.00 | 182.75 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.55 | 183.60 | 182.55 | 183.20 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.45 | 184.90 | 183.45 | 184.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.80 | 188.00 | 184.75 | 185.55 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 183.85 | 187.70 | 183.85 | 186.10 | 133133.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.95 | 183.50 | 181.60 | 183.25 | 6969.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 179.25 | 183.45 | 179.25 | 183.45 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 174.45 | 179.65 | 174.45 | 179.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 179.75 | 180.05 | 178.60 | 178.60 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 179.90 | 180.35 | 179.65 | 179.85 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.25 | 180.25 | 179.30 | 179.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.20 | 183.25 | 177.20 | 183.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.10 | 180.90 | 178.10 | 178.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.10 | 177.20 | 174.05 | 177.20 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.45 | 178.90 | 176.45 | 177.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.45 | 176.85 | 175.45 | 176.85 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 178.60 | 179.65 | 178.45 | 178.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 178.30 | 180.00 | 178.20 | 179.15 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 181.05 | 182.45 | 179.65 | 179.65 | 1111.00 |