Friday, November 22, 2024Fri, Nov 22, 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 218.90 | 233.30 | 218.90 | 233.30 | 2,3212.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 212.00 | 221.50 | 212.00 | 221.50 | 118118.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 214.40 | 216.30 | 214.30 | 214.30 | 119119.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 217.00 | 220.60 | 217.00 | 220.30 | 2,0032.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 225.10 | 225.30 | 221.70 | 224.00 | 284284.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 229.30 | 232.20 | 229.30 | 232.20 | 260260.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.70 | 235.10 | 224.70 | 235.10 | 112112.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.40 | 232.30 | 222.40 | 231.30 | 370370.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 212.00 | 230.20 | 212.00 | 227.70 | 2,1372.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 210.10 | 217.20 | 210.10 | 217.20 | 970970.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 182.80 | 219.90 | 182.80 | 214.90 | 916916.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 176.50 | 188.50 | 176.50 | 188.05 | 232232.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.05 | 174.50 | 170.05 | 174.50 | 260260.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.00 | 173.45 | 170.00 | 173.25 | 118118.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 170.05 | 174.55 | 170.05 | 173.55 | 1717.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.05 | 175.05 | 170.05 | 174.20 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.25 | 177.80 | 173.25 | 174.50 | 3838.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.20 | 179.75 | 171.20 | 173.50 | 229229.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.30 | 178.20 | 172.30 | 175.10 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.05 | 178.25 | 170.05 | 176.10 | 264264.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.90 | 179.00 | 172.90 | 176.15 | 3333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 176.80 | 183.20 | 176.80 | 178.65 | 00.00 |