Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.05 | 178.10 | 173.00 | 177.80 | 1717.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.60 | 178.05 | 174.60 | 177.70 | 683683.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.70 | 185.15 | 177.45 | 179.45 | 527527.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.00 | 184.20 | 176.00 | 184.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.60 | 183.00 | 176.60 | 181.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.35 | 184.30 | 179.35 | 182.40 | 191191.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.20 | 185.45 | 180.20 | 184.50 | 3434.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.00 | 186.50 | 184.00 | 185.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 184.00 | 186.65 | 184.00 | 186.30 | 440440.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.80 | 185.00 | 177.80 | 183.35 | 910910.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 174.95 | 184.30 | 174.95 | 182.80 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 170.20 | 180.80 | 170.20 | 180.70 | 264264.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.40 | 180.70 | 175.40 | 176.25 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.05 | 180.05 | 179.60 | 179.75 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.00 | 181.65 | 176.00 | 180.95 | 198198.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.95 | 183.50 | 172.95 | 181.85 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.85 | 182.55 | 173.85 | 178.50 | 578578.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.50 | 179.10 | 171.50 | 179.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.15 | 178.70 | 172.15 | 175.50 | 4949.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.50 | 177.50 | 171.50 | 176.65 | 104104.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 174.40 | 181.35 | 174.40 | 176.70 | 512512.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 173.90 | 179.85 | 173.90 | 179.60 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.75 | 182.30 | 176.75 | 179.10 | 00.00 |