Friday, November 22, 2024Fri, Nov 22, 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 221.30 | 231.00 | 221.30 | 231.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 214.50 | 217.80 | 214.50 | 217.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 219.40 | 219.40 | 215.30 | 215.30 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 222.10 | 222.10 | 218.50 | 218.50 | 4444.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 230.10 | 230.10 | 222.10 | 222.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 234.30 | 234.30 | 230.40 | 230.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 229.70 | 232.20 | 229.70 | 232.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 227.40 | 231.00 | 227.40 | 231.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 217.10 | 229.20 | 217.10 | 229.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.10 | 216.60 | 215.10 | 216.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 187.95 | 213.90 | 187.95 | 213.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 181.30 | 188.55 | 181.30 | 188.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 173.35 | 173.60 | 173.35 | 173.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.85 | 173.55 | 172.85 | 173.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 172.80 | 174.05 | 172.80 | 174.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.80 | 174.55 | 172.80 | 174.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.30 | 178.30 | 176.10 | 176.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.15 | 179.60 | 176.15 | 179.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 177.20 | 177.20 | 177.10 | 177.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.10 | 177.65 | 175.10 | 177.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.85 | 178.35 | 177.85 | 178.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 181.80 | 181.80 | 181.05 | 181.05 | 00.00 |