Thursday, November 21, 2024Thu, Nov 21, 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 214.50 | 222.60 | 214.50 | 222.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 219.30 | 219.30 | 219.30 | 219.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 230.10 | 230.10 | 224.70 | 225.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 234.30 | 234.30 | 230.10 | 232.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 229.70 | 234.10 | 229.70 | 234.10 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 227.40 | 232.60 | 227.40 | 230.10 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 217.30 | 217.30 | 217.30 | 217.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.10 | 216.70 | 215.10 | 216.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 187.75 | 196.40 | 187.75 | 196.40 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.20 | 188.05 | 182.20 | 187.85 | 2020.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 173.35 | 174.40 | 173.35 | 174.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.75 | 173.05 | 172.25 | 172.25 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 172.80 | 175.05 | 172.80 | 174.15 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.85 | 174.00 | 172.85 | 173.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.30 | 178.30 | 174.90 | 174.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.15 | 180.40 | 176.15 | 177.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 177.40 | 177.40 | 176.35 | 176.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.10 | 177.45 | 175.10 | 176.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.90 | 177.90 | 177.05 | 177.10 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 181.75 | 181.75 | 179.05 | 179.05 | 00.00 |