Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.60 | 179.60 | 176.80 | 177.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.65 | 183.65 | 179.45 | 179.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.90 | 184.25 | 180.90 | 184.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.60 | 182.95 | 181.60 | 182.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.35 | 184.35 | 183.00 | 183.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.40 | 187.75 | 185.40 | 187.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 184.55 | 186.30 | 184.55 | 186.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.75 | 184.60 | 182.65 | 184.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.05 | 183.75 | 180.05 | 182.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 180.40 | 180.40 | 176.35 | 176.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.95 | 181.35 | 177.95 | 181.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.85 | 179.20 | 178.70 | 179.10 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.70 | 179.95 | 174.70 | 179.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.20 | 178.65 | 176.60 | 176.60 | 5454.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.15 | 177.20 | 176.15 | 177.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 179.35 | 179.35 | 178.90 | 178.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 178.90 | 179.75 | 178.90 | 179.75 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 00.00 |