Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.42 | 129.88 | 125.32 | 127.56 | 719719.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.10 | 126.00 | 123.06 | 126.00 | 668668.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.66 | 125.00 | 121.02 | 123.68 | 1,1331.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.76 | 122.48 | 121.12 | 121.82 | 571571.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.78 | 122.48 | 117.44 | 122.48 | 294294.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.04 | 120.00 | 117.04 | 119.46 | 1,0281.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.42 | 118.42 | 115.48 | 117.34 | 332332.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.30 | 120.62 | 117.46 | 119.24 | 327327.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.88 | 121.64 | 118.88 | 120.40 | 355355.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.62 | 122.82 | 119.08 | 119.48 | 1,5251.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.82 | 123.58 | 120.42 | 121.44 | 145145.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.00 | 123.98 | 122.10 | 122.44 | 454454.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.72 | 126.16 | 123.18 | 123.18 | 171171.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.74 | 126.36 | 124.72 | 126.36 | 445445.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 126.42 | 128.42 | 125.60 | 125.60 | 521521.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.32 | 128.34 | 124.24 | 127.06 | 1,0901.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.74 | 127.06 | 124.92 | 125.76 | 262262.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.90 | 126.96 | 121.88 | 125.58 | 491491.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.60 | 125.00 | 122.60 | 122.90 | 437437.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.82 | 123.56 | 119.02 | 123.08 | 9,5249.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.58 | 121.60 | 118.58 | 120.62 | 281281.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.72 | 120.72 | 118.74 | 119.26 | 1818.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.06 | 123.14 | 120.42 | 120.42 | 435435.00 |