Tuesday, November 12, 2024Tue, Nov 12, 2024 | 172.82 | 172.82 | 170.62 | 170.92 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.76 | 174.06 | 168.76 | 174.06 | 222222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.24 | 176.54 | 166.40 | 172.08 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.48 | 159.84 | 159.16 | 159.16 | 424424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.02 | 160.30 | 152.02 | 158.76 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.62 | 150.92 | 147.52 | 150.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 146.18 | 147.38 | 145.44 | 147.26 | 343343.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 143.48 | 147.06 | 143.48 | 146.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 146.74 | 148.34 | 142.98 | 143.16 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 146.32 | 148.26 | 146.32 | 147.94 | 2929.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 146.20 | 146.94 | 145.50 | 146.94 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 146.94 | 148.10 | 145.32 | 145.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 147.62 | 147.94 | 146.44 | 146.44 | 1717.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 146.96 | 148.00 | 146.96 | 147.78 | 271271.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.14 | 149.44 | 146.40 | 146.40 | 5454.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 149.70 | 150.28 | 149.26 | 149.46 | 1111.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 145.90 | 149.72 | 145.40 | 149.72 | 420420.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 145.86 | 146.72 | 145.30 | 146.72 | 1717.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 147.02 | 148.90 | 145.52 | 145.52 | 217217.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 137.78 | 139.20 | 137.78 | 138.08 | 498498.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 137.38 | 139.02 | 137.32 | 139.02 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 137.04 | 138.00 | 137.04 | 137.60 | 11.00 |