Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.42 | 125.42 | 125.32 | 125.32 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.60 | 123.60 | 123.06 | 123.08 | 1,8441.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.12 | 124.50 | 121.02 | 124.50 | 1,2571.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.44 | 121.44 | 121.14 | 121.32 | 1,0031.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 1,0941.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.16 | 117.50 | 117.16 | 117.50 | 841841.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 239239.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.24 | 119.50 | 119.24 | 119.30 | 387387.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 557557.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.58 | 121.00 | 120.48 | 121.00 | 464464.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 164164.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.00 | 123.00 | 122.46 | 122.46 | 335335.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.72 | 124.74 | 124.72 | 124.74 | 899899.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.74 | 126.00 | 124.72 | 126.00 | 274274.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 126.42 | 126.42 | 126.42 | 126.42 | 908908.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.32 | 127.90 | 124.32 | 127.50 | 762762.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.42 | 125.42 | 125.42 | 125.42 | 4949.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.90 | 121.90 | 121.88 | 121.88 | 112112.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.60 | 124.20 | 122.60 | 124.20 | 457457.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.02 | 122.50 | 119.02 | 122.50 | 14,42514.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.58 | 121.60 | 118.58 | 121.60 | 645645.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 121.42 | 123.14 | 121.40 | 123.14 | 327327.00 |