Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.88 | 171.88 | 169.08 | 169.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 167.58 | 174.24 | 167.58 | 174.24 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.32 | 172.52 | 168.32 | 172.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.84 | 160.72 | 158.84 | 160.72 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.22 | 159.34 | 154.22 | 159.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.08 | 151.30 | 147.08 | 151.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.54 | 147.08 | 145.54 | 147.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 142.82 | 146.84 | 142.82 | 146.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 146.72 | 146.72 | 142.64 | 142.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.90 | 147.88 | 145.90 | 147.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 145.12 | 146.90 | 145.12 | 146.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 146.08 | 146.08 | 144.68 | 144.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 147.24 | 147.24 | 146.78 | 146.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.88 | 147.72 | 145.88 | 147.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.98 | 147.98 | 147.04 | 147.04 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 149.44 | 149.44 | 148.20 | 148.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 145.82 | 148.24 | 145.82 | 148.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 144.64 | 145.12 | 144.64 | 145.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 138.88 | 148.50 | 138.88 | 144.54 | 116116.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 137.88 | 138.72 | 137.88 | 138.72 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 137.06 | 138.54 | 137.06 | 138.54 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 136.64 | 137.56 | 136.64 | 137.56 | 00.00 |