Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.42 | 128.26 | 125.42 | 128.26 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.60 | 123.60 | 123.44 | 123.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.12 | 123.96 | 121.12 | 123.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.44 | 121.46 | 121.44 | 121.46 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.44 | 121.24 | 118.44 | 121.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.04 | 119.12 | 117.04 | 119.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.42 | 117.42 | 115.06 | 115.06 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.30 | 119.30 | 118.34 | 118.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.88 | 119.32 | 118.88 | 119.32 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.58 | 120.58 | 119.62 | 119.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.80 | 122.10 | 120.80 | 122.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.00 | 123.06 | 123.00 | 123.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.72 | 124.72 | 124.04 | 124.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.74 | 124.82 | 124.74 | 124.82 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 126.42 | 126.42 | 125.30 | 125.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.32 | 127.10 | 124.32 | 127.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.42 | 125.42 | 125.42 | 125.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.90 | 126.26 | 121.90 | 126.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.60 | 123.32 | 122.60 | 123.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.08 | 123.14 | 119.08 | 123.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.58 | 120.30 | 118.58 | 120.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 121.42 | 121.42 | 121.42 | 121.42 | 00.00 |