Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.88 | 127.84 | 126.88 | 127.56 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.10 | 126.00 | 123.54 | 126.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.66 | 124.90 | 121.66 | 123.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.68 | 122.04 | 121.68 | 121.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.78 | 121.90 | 118.78 | 121.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.88 | 119.46 | 117.88 | 119.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.58 | 117.58 | 115.48 | 117.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.44 | 119.44 | 117.46 | 119.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.64 | 120.40 | 119.64 | 120.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.62 | 120.62 | 119.08 | 119.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.16 | 122.08 | 121.16 | 121.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.44 | 123.10 | 122.44 | 122.44 | 6666.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.26 | 125.26 | 123.18 | 123.18 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.26 | 127.26 | 125.62 | 125.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.36 | 127.74 | 124.36 | 127.06 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.74 | 125.98 | 125.20 | 125.40 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.46 | 125.96 | 122.46 | 125.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.10 | 123.86 | 122.80 | 122.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.82 | 123.08 | 119.82 | 123.08 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.06 | 120.62 | 119.06 | 120.62 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.72 | 119.72 | 118.82 | 119.26 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.06 | 122.06 | 121.26 | 121.42 | 00.00 |