Tuesday, November 12, 2024Tue, Nov 12, 2024 | 173.60 | 174.00 | 170.60 | 170.78 | 267267.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.80 | 175.44 | 168.78 | 175.44 | 265265.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.06 | 176.20 | 168.06 | 173.50 | 566566.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.38 | 161.46 | 158.38 | 161.18 | 298298.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.58 | 161.26 | 154.58 | 159.62 | 361361.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 149.00 | 151.84 | 149.00 | 151.84 | 5353.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.54 | 147.04 | 145.54 | 147.00 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 145.12 | 147.46 | 145.12 | 147.46 | 155155.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.38 | 150.20 | 142.30 | 143.86 | 228228.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 148.54 | 148.54 | 148.54 | 148.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 147.12 | 147.58 | 147.12 | 147.58 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 146.44 | 150.72 | 145.12 | 145.12 | 306306.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.38 | 148.96 | 147.28 | 147.28 | 201201.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 148.12 | 148.32 | 147.78 | 148.32 | 8686.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.02 | 150.02 | 147.68 | 147.68 | 119119.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 149.90 | 150.52 | 148.82 | 148.82 | 489489.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 146.98 | 150.96 | 146.54 | 148.38 | 1,8641.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 146.88 | 146.88 | 145.42 | 145.66 | 118118.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 147.42 | 150.00 | 144.62 | 144.62 | 1,3081.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 139.16 | 139.16 | 139.16 | 139.16 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 139.00 | 139.00 | 137.76 | 138.94 | 7979.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 136.56 | 137.86 | 136.56 | 137.86 | 11.00 |