Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1075 | 0.124 | 0.104 | 0.117 | 8,0388.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1095 | 0.134 | 0.11 | 0.133 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1355 | 0.136 | 0.115 | 0.136 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.117 | 0.132 | 0.117 | 0.132 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1225 | 0.138 | 0.123 | 0.138 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1425 | 0.143 | 0.125 | 0.143 | 184184.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1365 | 0.137 | 0.12 | 0.137 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.131 | 0.132 | 0.122 | 0.132 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.137 | 0.138 | 0.125 | 0.138 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.133 | 0.141 | 0.125 | 0.14 | 9,0009.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.142 | 0.143 | 0.125 | 0.142 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1145 | 0.136 | 0.115 | 0.129 | 40,74740.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1805 | 0.181 | 0.161 | 0.179 | 246,000246.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.193 | 0.194 | 0.173 | 0.193 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.157 | 0.178 | 0.157 | 0.178 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.167 | 0.177 | 0.158 | 0.176 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1535 | 0.172 | 0.146 | 0.164 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1395 | 0.165 | 0.14 | 0.157 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.139 | 0.157 | 0.139 | 0.157 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.146 | 0.157 | 0.139 | 0.157 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1565 | 0.167 | 0.147 | 0.167 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1645 | 0.165 | 0.147 | 0.165 | 00.00 |