Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.10 | 87.10 | 84.60 | 84.80 | 223223.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.25 | 88.15 | 87.15 | 87.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.45 | 87.20 | 85.45 | 86.75 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.10 | 85.85 | 85.10 | 85.40 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.75 | 88.75 | 85.15 | 85.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.10 | 89.10 | 88.05 | 88.05 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.50 | 90.05 | 88.00 | 88.05 | 197197.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.40 | 89.15 | 87.40 | 88.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.85 | 88.45 | 86.40 | 87.35 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.60 | 90.05 | 88.10 | 88.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.50 | 93.50 | 89.30 | 89.85 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.50 | 93.40 | 91.70 | 93.40 | 491491.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.85 | 92.35 | 91.50 | 91.55 | 4949.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.10 | 93.05 | 92.00 | 92.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.85 | 93.00 | 91.60 | 91.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.30 | 95.30 | 91.65 | 91.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 97.10 | 97.15 | 95.05 | 95.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.10 | 97.50 | 96.10 | 97.45 | 55.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.70 | 97.60 | 96.10 | 96.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.60 | 97.20 | 95.60 | 96.85 | 8282.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.80 | 96.60 | 95.55 | 95.65 | 205205.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 96.60 | 96.60 | 94.00 | 95.85 | 11.00 |