Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.75 | 84.85 | 82.65 | 84.00 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.40 | 85.35 | 83.20 | 83.45 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.55 | 85.05 | 82.60 | 83.85 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.25 | 86.65 | 83.00 | 83.55 | 5858.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.65 | 86.75 | 83.30 | 86.50 | 142142.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.60 | 84.60 | 81.40 | 83.45 | 2121.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.10 | 84.70 | 81.55 | 81.55 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.00 | 87.10 | 84.35 | 84.35 | 351351.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.05 | 88.50 | 85.95 | 87.35 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.85 | 87.25 | 84.85 | 86.40 | 6262.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.85 | 86.00 | 84.60 | 85.05 | 4343.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.60 | 88.75 | 85.00 | 85.40 | 6161.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.65 | 89.30 | 87.65 | 88.10 | 1414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.95 | 90.15 | 87.45 | 87.45 | 202202.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.70 | 89.15 | 86.20 | 87.60 | 8383.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.15 | 88.45 | 85.90 | 87.60 | 3333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.90 | 90.05 | 87.70 | 87.70 | 357357.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.80 | 93.50 | 89.25 | 89.25 | 9393.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.70 | 93.60 | 90.95 | 92.80 | 460460.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.75 | 92.75 | 91.45 | 91.50 | 203203.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.50 | 93.05 | 91.30 | 92.50 | 106106.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.50 | 93.00 | 91.00 | 91.00 | 11.00 |