Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.40 | 105.60 | 102.20 | 102.50 | 197197.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.00 | 105.50 | 104.00 | 104.90 | 5151.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.00 | 106.20 | 104.30 | 105.20 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.80 | 106.20 | 104.60 | 106.10 | 8282.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.80 | 106.10 | 104.40 | 105.20 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.10 | 106.60 | 103.70 | 104.90 | 5555.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.40 | 106.10 | 103.90 | 105.50 | 203203.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.00 | 106.70 | 104.00 | 104.60 | 386386.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.10 | 105.70 | 101.90 | 105.60 | 9898.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.60 | 103.20 | 101.60 | 102.80 | 510510.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.45 | 103.40 | 98.45 | 102.10 | 221221.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.25 | 99.35 | 97.00 | 98.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.10 | 98.90 | 97.50 | 98.05 | 1111.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.60 | 99.25 | 97.40 | 98.65 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.40 | 99.20 | 96.40 | 99.20 | 164164.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.20 | 97.65 | 96.10 | 96.70 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.25 | 98.25 | 96.45 | 97.75 | 228228.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.30 | 99.25 | 96.95 | 97.75 | 3131.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.65 | 99.35 | 95.15 | 98.85 | 312312.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.45 | 96.25 | 93.55 | 95.60 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.45 | 95.45 | 93.70 | 94.60 | 3838.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.05 | 95.80 | 94.35 | 94.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 95.60 | 96.25 | 94.90 | 95.45 | 3333.00 |