Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.95 | 83.95 | 82.65 | 82.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.20 | 84.20 | 83.45 | 83.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.55 | 83.55 | 83.50 | 83.50 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.25 | 86.25 | 83.00 | 83.00 | 1818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.65 | 85.15 | 83.65 | 85.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.60 | 84.00 | 81.60 | 84.00 | 2626.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.25 | 84.25 | 82.00 | 82.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.05 | 87.05 | 84.80 | 84.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.05 | 87.05 | 87.00 | 87.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.25 | 86.40 | 85.25 | 86.40 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.65 | 86.00 | 84.65 | 85.05 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 00.00 |